일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,350	150	- 2.73%	8,765	47
06.20	5,500	0	0.00%	13,671	74
06.19	5,500	90	+ 1.66%	42,615	230
06.18	5,410	110	- 1.99%	15,316	84
06.17	5,520	330	+ 6.36%	49,836	272
06.14	5,190	0	0.00%	12,546	66
06.13	5,190	110	- 2.08%	23,307	121
06.12	5,300	30	+ 0.57%	6,101	32
06.11	5,270	80	- 1.50%	20,145	106
06.10	5,350	70	- 1.29%	24,112	128