일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,530	100	+ 1.84%	42,080	233
05.22	5,430	10	+ 0.19%	10,188	55
05.21	5,420	80	- 1.46%	11,771	64
05.20	5,500	20	- 0.36%	14,643	80