일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,420	80	- 1.46%	7,205	39
06.05	5,500	0	0.00%	41,749	227
06.04	5,500	140	+ 2.61%	26,742	145
06.03	5,360	110	- 2.01%	42,603	228
05.31	5,470	150	- 2.67%	21,597	118
05.30	5,620	80	- 1.40%	18,059	101
05.29	5,700	190	- 3.23%	39,248	224
05.28	5,890	10	+ 0.17%	38,538	228
05.27	5,880	180	+ 3.16%	73,247	433
05.24	5,700	170	+ 3.07%	68,395	388