일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 5,360 | 110 | - 2.01% | 42,603 | 228 |
05.31 | 5,470 | 150 | - 2.67% | 21,597 | 118 |
05.30 | 5,620 | 80 | - 1.40% | 18,059 | 101 |
05.29 | 5,700 | 190 | - 3.23% | 39,248 | 224 |
05.28 | 5,890 | 10 | + 0.17% | 38,538 | 228 |
05.27 | 5,880 | 180 | + 3.16% | 73,247 | 433 |
05.24 | 5,700 | 170 | + 3.07% | 68,395 | 388 |
05.23 | 5,530 | 100 | + 1.84% | 42,080 | 233 |
05.22 | 5,430 | 10 | + 0.19% | 10,188 | 55 |
05.21 | 5,420 | 80 | - 1.46% | 11,771 | 64 |