일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,740	320	- 5.28%	71,356	414
08.01	6,060	160	+ 2.71%	54,939	331
07.31	5,900	90	- 1.50%	93,453	549
07.30	5,990	250	- 4.01%	103,060	623
07.29	6,240	100	+ 1.63%	96,648	595
07.26	6,140	40	+ 0.66%	79,640	488
07.25	6,100	430	- 6.59%	135,869	832
07.24	6,530	350	+ 5.66%	161,414	1,031
07.23	6,180	20	- 0.32%	182,733	1,129
07.22	6,200	260	- 4.03%	197,921	1,233