일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 6,360 | 290 | - 4.36% | 186,595 | 1,189 |
07.01 | 6,650 | 760 | + 12.90% | 704,990 | 4,638 |
06.28 | 5,890 | 390 | + 7.09% | 100,444 | 584 |
06.27 | 5,500 | 110 | - 1.96% | 40,209 | 222 |
06.26 | 5,610 | 290 | - 4.92% | 71,408 | 411 |
06.25 | 5,900 | 180 | - 2.96% | 162,058 | 974 |
06.24 | 6,080 | 730 | + 13.65% | 256,656 | 1,497 |
06.21 | 5,350 | 150 | - 2.73% | 8,765 | 47 |
06.20 | 5,500 | 0 | 0.00% | 13,671 | 74 |
06.19 | 5,500 | 90 | + 1.66% | 42,615 | 230 |