일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 5,050 | 90 | - 1.75% | 45,744 | 230 |
08.27 | 5,140 | 40 | - 0.77% | 21,050 | 107 |
08.26 | 5,180 | 140 | - 2.63% | 45,634 | 234 |
08.23 | 5,320 | 70 | - 1.30% | 27,778 | 147 |
08.22 | 5,390 | 70 | + 1.32% | 24,924 | 132 |
08.21 | 5,320 | 170 | - 3.10% | 14,561 | 78 |
08.20 | 5,490 | 190 | + 3.59% | 61,003 | 334 |
08.19 | 5,300 | 210 | - 3.81% | 39,028 | 209 |
08.16 | 5,510 | 90 | - 1.61% | 65,166 | 356 |
08.14 | 5,600 | 180 | - 3.11% | 57,277 | 321 |