| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,990 | 250 | - 4.01% | 103,060 | 623 |
| 07.29 | 6,240 | 100 | + 1.63% | 96,648 | 595 |
| 07.26 | 6,140 | 40 | + 0.66% | 79,640 | 488 |
| 07.25 | 6,100 | 430 | - 6.59% | 135,869 | 832 |
| 07.24 | 6,530 | 350 | + 5.66% | 161,414 | 1,031 |
| 07.23 | 6,180 | 20 | - 0.32% | 182,733 | 1,129 |
| 07.22 | 6,200 | 260 | - 4.03% | 197,921 | 1,233 |
| 07.19 | 6,460 | 490 | - 7.05% | 292,847 | 1,908 |
| 07.18 | 6,950 | 350 | + 5.30% | 659,131 | 4,538 |
| 07.17 | 6,600 | 390 | - 5.58% | 347,824 | 2,351 |