일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,500	135	- 2.91%	131,220	601
09.10	4,635	40	- 0.86%	22,651	105
09.09	4,675	60	- 1.27%	33,533	155
09.06	4,735	65	- 1.35%	42,520	198
09.05	4,800	40	- 0.83%	14,474	70
09.04	4,840	190	- 3.78%	54,206	263
09.03	5,030	50	- 0.98%	9,073	46
09.02	5,080	160	- 3.05%	34,546	175
08.30	5,240	180	+ 3.56%	21,466	111
08.29	5,060	10	+ 0.20%	19,253	96