일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 5,780 | 10 | + 0.17% | 32,509 | 187 |
08.12 | 5,770 | 30 | - 0.52% | 17,657 | 101 |
08.09 | 5,800 | 150 | + 2.66% | 45,341 | 260 |
08.08 | 5,650 | 90 | - 1.57% | 28,165 | 157 |
08.07 | 5,740 | 160 | + 2.87% | 39,978 | 227 |
08.06 | 5,580 | 390 | + 7.51% | 308,967 | 1,727 |
08.05 | 5,190 | 550 | - 9.58% | 228,814 | 1,237 |
08.02 | 5,740 | 320 | - 5.28% | 71,356 | 414 |
08.01 | 6,060 | 160 | + 2.71% | 54,939 | 331 |
07.31 | 5,900 | 90 | - 1.50% | 93,453 | 549 |