일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,170	100	+ 1.97%	52,067	269
08.05	5,070	530	- 9.46%	55,142	286
08.02	5,600	170	- 2.95%	18,397	103
08.01	5,770	50	+ 0.87%	16,628	96
07.31	5,720	20	+ 0.35%	15,419	88
07.30	5,700	160	- 2.73%	14,276	82
07.29	5,860	50	+ 0.86%	17,080	99
07.26	5,810	110	- 1.86%	18,029	105
07.25	5,920	120	+ 2.07%	63,231	361
07.24	5,800	240	- 3.97%	34,126	202