일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,810	110	- 1.86%	18,029	105
07.25	5,920	120	+ 2.07%	63,231	361
07.24	5,800	240	- 3.97%	34,126	202
07.23	6,040	40	- 0.66%	20,349	123
07.22	6,080	150	- 2.41%	27,623	168
07.19	6,230	50	- 0.80%	12,649	79
07.18	6,280	30	+ 0.48%	14,524	91
07.17	6,250	10	+ 0.16%	17,520	110
07.16	6,240	60	- 0.95%	9,535	60
07.15	6,300	10	- 0.16%	17,190	108