일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,880	50	- 0.72%	21,788	150
05.29	6,930	140	- 1.98%	55,905	389
05.28	7,070	70	- 0.98%	17,189	122
05.27	7,140	70	- 0.97%	33,379	238
05.24	7,210	130	+ 1.84%	25,330	182
05.23	7,080	40	- 0.56%	17,259	122
05.22	7,120	60	- 0.84%	26,630	189
05.21	7,180	20	+ 0.28%	13,567	97
05.20	7,160	10	+ 0.14%	27,551	198
05.17	7,150	120	- 1.65%	23,999	172