일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,670	20	- 0.43%	7,233	34
10.31	4,690	10	+ 0.21%	3,644	17
10.30	4,680	55	+ 1.19%	5,771	27
10.29	4,625	10	+ 0.22%	6,781	31
10.28	4,615	30	- 0.65%	6,619	31
10.25	4,645	30	- 0.64%	12,481	58
10.24	4,675	30	- 0.64%	4,727	22
10.23	4,705	5	+ 0.11%	7,736	36
10.22	4,700	90	- 1.88%	9,593	45
10.21	4,790	45	+ 0.95%	10,858	52