일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 7,270 | 20 | - 0.27% | 21,110 | 154 |
05.14 | 7,290 | 30 | - 0.41% | 18,990 | 140 |
05.13 | 7,320 | 100 | - 1.35% | 29,976 | 221 |
05.10 | 7,420 | 100 | + 1.37% | 35,635 | 263 |
05.09 | 7,320 | 60 | + 0.83% | 39,823 | 293 |
05.08 | 7,260 | 30 | + 0.42% | 28,034 | 203 |
05.07 | 7,230 | 10 | - 0.14% | 26,552 | 192 |
05.03 | 7,240 | 50 | - 0.69% | 30,059 | 218 |
05.02 | 7,290 | 90 | + 1.25% | 48,123 | 349 |
04.30 | 7,200 | 130 | + 1.84% | 44,566 | 320 |