일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,260	60	- 1.13%	8,363	44
08.23	5,320	50	- 0.93%	16,707	88
08.22	5,370	20	- 0.37%	6,689	36
08.21	5,390	30	+ 0.56%	15,512	83
08.20	5,360	60	+ 1.13%	9,329	50
08.19	5,300	90	- 1.67%	18,907	101
08.16	5,390	110	+ 2.08%	15,154	82
08.14	5,280	80	+ 1.54%	16,049	85
08.13	5,200	130	- 2.44%	10,716	56
08.12	5,330	220	+ 4.31%	18,974	100