일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,450	30	- 0.46%	15,506	100
06.27	6,480	90	- 1.37%	43,910	283
06.26	6,570	70	- 1.05%	28,254	186
06.25	6,640	30	+ 0.45%	16,152	107
06.24	6,610	60	- 0.90%	24,444	162
06.21	6,670	10	- 0.15%	17,884	119
06.20	6,680	10	- 0.15%	29,871	199
06.19	6,690	80	- 1.18%	59,464	398
06.18	6,770	70	- 1.02%	35,569	241
06.17	6,840	60	- 0.87%	26,543	182