일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,900	120	- 1.71%	50,874	350
04.12	7,020	40	+ 0.57%	14,972	105
04.11	6,980	20	- 0.29%	23,580	165
04.09	7,000	10	- 0.14%	27,009	189
04.08	7,010	90	- 1.27%	26,856	188
04.05	7,100	20	+ 0.28%	23,698	167
04.04	7,080	40	- 0.56%	21,797	154
04.03	7,120	30	- 0.42%	25,823	183
04.02	7,150	180	- 2.46%	32,796	235
04.01	7,330	290	+ 4.12%	58,818	428