일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 7,070 | 20 | + 0.28% | 34,084 | 241 |
04.26 | 7,050 | 120 | + 1.73% | 25,325 | 177 |
04.25 | 6,930 | 10 | + 0.15% | 19,099 | 134 |
04.24 | 6,920 | 40 | + 0.58% | 13,190 | 92 |
04.23 | 6,880 | 110 | - 1.57% | 19,814 | 137 |
04.22 | 6,990 | 40 | + 0.58% | 22,024 | 153 |
04.19 | 6,950 | 140 | - 1.98% | 22,014 | 154 |
04.18 | 7,090 | 320 | + 4.73% | 44,412 | 311 |
04.17 | 6,770 | 110 | + 1.65% | 15,663 | 106 |
04.16 | 6,660 | 240 | - 3.48% | 82,145 | 550 |