일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 7,070 20 + 0.28% 34,084 241
04.26 7,050 120 + 1.73% 25,325 177
04.25 6,930 10 + 0.15% 19,099 134
04.24 6,920 40 + 0.58% 13,190 92
04.23 6,880 110 - 1.57% 19,814 137
04.22 6,990 40 + 0.58% 22,024 153
04.19 6,950 140 - 1.98% 22,014 154
04.18 7,090 320 + 4.73% 44,412 311
04.17 6,770 110 + 1.65% 15,663 106
04.16 6,660 240 - 3.48% 82,145 550