일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,900	20	- 0.29%	17,115	118
06.13	6,920	30	+ 0.44%	22,810	157
06.12	6,890	20	- 0.29%	20,510	141
06.11	6,910	60	- 0.86%	20,562	142
06.10	6,970	20	- 0.29%	13,378	93
06.07	6,990	10	+ 0.14%	19,316	135
06.05	6,980	0	0.00%	18,956	132
06.04	6,980	50	- 0.71%	17,064	119
06.03	7,030	50	+ 0.72%	41,991	294
05.31	6,980	100	+ 1.45%	27,526	192