일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 11,870 | 40 | - 0.34% | 12,426 | 146 |
09.30 | 11,910 | 470 | - 3.80% | 21,749 | 262 |
09.27 | 12,380 | 50 | - 0.40% | 22,886 | 284 |
09.26 | 12,430 | 360 | + 2.98% | 42,579 | 531 |
09.25 | 12,070 | 280 | + 2.38% | 92,966 | 1,137 |
09.24 | 11,790 | 440 | + 3.88% | 18,518 | 214 |
09.23 | 11,350 | 190 | + 1.70% | 15,934 | 181 |
09.20 | 11,160 | 210 | - 1.85% | 38,258 | 433 |
09.19 | 11,370 | 250 | - 2.15% | 48,946 | 547 |
09.13 | 11,620 | 270 | - 2.27% | 48,566 | 563 |