일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	19,500	650	- 3.23%	114,501	2,252
06.19	20,150	190	+ 0.95%	58,698	1,186
06.18	19,960	20	- 0.10%	40,819	820
06.17	19,980	320	- 1.58%	63,140	1,264
06.14	20,300	450	- 2.17%	60,905	1,247
06.13	20,750	50	+ 0.24%	76,854	1,589
06.12	20,700	200	- 0.96%	41,404	864
06.11	20,900	250	- 1.18%	60,083	1,265
06.10	21,150	0	0.00%	49,579	1,041
06.07	21,150	700	+ 3.42%	69,718	1,457