일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,890	60	+ 0.43%	12,164	169
08.29	13,830	470	- 3.29%	18,704	260
08.28	14,300	590	+ 4.30%	32,691	460
08.27	13,710	180	- 1.30%	17,817	246
08.26	13,890	270	- 1.91%	23,021	322
08.23	14,160	290	- 2.01%	20,611	291
08.22	14,450	310	- 2.10%	21,165	307
08.21	14,760	20	- 0.14%	13,532	200
08.20	14,780	230	+ 1.58%	19,965	296
08.19	14,550	80	- 0.55%	27,672	404