일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,550	200	- 1.19%	47,924	788
07.17	16,750	450	- 2.62%	77,058	1,299
07.16	17,200	280	- 1.60%	52,995	909
07.15	17,480	210	- 1.19%	55,656	971
07.12	17,690	140	- 0.79%	25,689	452
07.11	17,830	100	+ 0.56%	33,187	591
07.10	17,730	520	- 2.85%	43,178	772
07.09	18,250	80	+ 0.44%	24,657	449
07.08	18,170	30	+ 0.17%	27,763	506
07.05	18,140	290	- 1.57%	58,450	1,065