일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	14,630	550	+ 3.91%	57,331	824
08.14	14,080	560	+ 4.14%	57,674	814
08.13	13,520	150	- 1.10%	21,591	290
08.12	13,670	430	+ 3.25%	17,102	233
08.09	13,240	380	+ 2.96%	31,353	415
08.08	12,860	280	- 2.13%	34,860	447
08.07	13,140	140	+ 1.08%	62,062	807
08.06	13,000	670	+ 5.43%	100,926	1,282
08.05	12,330	2,470	- 16.69%	186,408	2,415
08.02	14,800	1,100	- 6.92%	56,668	849