| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 22,450 | 1,100 | + 5.15% | 139,961 | 3,119 |
| 05.03 | 21,350 | 100 | - 0.47% | 77,391 | 1,663 |
| 05.02 | 21,450 | 450 | - 2.06% | 78,963 | 1,691 |
| 04.30 | 21,900 | 300 | - 1.35% | 51,551 | 1,129 |
| 04.29 | 22,200 | 100 | - 0.45% | 73,645 | 1,638 |
| 04.26 | 22,300 | 200 | + 0.91% | 105,696 | 2,340 |
| 04.25 | 22,100 | 950 | + 4.49% | 179,181 | 3,883 |
| 04.24 | 21,150 | 1,150 | + 5.75% | 221,170 | 4,688 |
| 04.23 | 20,000 | 1,000 | - 4.76% | 355,478 | 7,300 |
| 04.22 | 21,000 | 200 | + 0.96% | 159,974 | 3,268 |