일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	20,300	550	- 2.64%	113,087	2,304
05.21	20,850	450	+ 2.21%	92,824	1,907
05.20	20,400	150	- 0.73%	61,339	1,251
05.17	20,550	800	- 3.75%	93,380	1,937
05.16	21,350	150	+ 0.71%	135,296	2,896
05.14	21,200	300	+ 1.44%	250,724	5,315
05.13	20,900	0	0.00%	104,180	2,144
05.10	20,900	800	- 3.69%	102,235	2,147
05.09	21,700	550	- 2.47%	60,752	1,335
05.08	22,250	200	- 0.89%	69,193	1,538