일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,430	960	+ 5.50%	118,589	2,157
07.03	17,470	1,030	- 5.57%	159,171	2,813
07.02	18,500	240	+ 1.31%	101,531	1,872
07.01	18,260	140	- 0.76%	38,630	709
06.28	18,400	150	- 0.81%	25,360	470
06.27	18,550	140	+ 0.76%	33,824	629
06.26	18,410	290	+ 1.60%	59,101	1,082
06.25	18,120	280	- 1.52%	78,940	1,429
06.24	18,400	480	- 2.54%	82,210	1,509
06.21	18,880	620	- 3.18%	179,022	3,376