일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	15,900	540	+ 3.52%	63,974	1,013
07.31	15,360	510	+ 3.43%	38,108	573
07.30	14,850	590	- 3.82%	42,152	630
07.29	15,440	20	+ 0.13%	17,622	273
07.26	15,420	310	- 1.97%	38,145	594
07.25	15,730	470	- 2.90%	51,396	810
07.24	16,200	150	+ 0.94%	25,106	409
07.23	16,050	150	+ 0.94%	39,607	638
07.22	15,900	750	- 4.51%	45,371	732
07.19	16,650	100	+ 0.60%	25,124	417