일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	11,560	310	- 2.61%	17,220	201
10.02	11,870	40	- 0.34%	12,426	146
09.30	11,910	470	- 3.80%	21,749	262
09.27	12,380	50	- 0.40%	22,886	284
09.26	12,430	360	+ 2.98%	42,579	531
09.25	12,070	280	+ 2.38%	92,966	1,137
09.24	11,790	440	+ 3.88%	18,518	214
09.23	11,350	190	+ 1.70%	15,934	181
09.20	11,160	210	- 1.85%	38,258	433
09.19	11,370	250	- 2.15%	48,946	547