일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,120	3	- 0.27%	97,585	109
07.04	1,123	1	+ 0.09%	44,950	51
07.03	1,122	9	- 0.80%	101,091	113
07.02	1,131	1	+ 0.09%	75,854	85
07.01	1,130	2	- 0.18%	102,324	115
06.28	1,132	5	+ 0.44%	40,264	45
06.27	1,127	12	- 1.05%	50,077	57
06.26	1,139	8	+ 0.71%	72,327	82
06.25	1,131	10	- 0.88%	82,932	94
06.24	1,141	22	- 1.89%	105,418	121