일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,137 | 3 | - 0.26% | 59,420 | 67 |
07.17 | 1,140 | 12 | + 1.06% | 54,204 | 61 |
07.16 | 1,128 | 9 | + 0.80% | 37,486 | 42 |
07.15 | 1,119 | 3 | + 0.27% | 36,738 | 41 |
07.12 | 1,116 | 2 | - 0.18% | 88,917 | 99 |
07.11 | 1,118 | 0 | 0.00% | 55,268 | 62 |
07.10 | 1,118 | 0 | 0.00% | 49,260 | 55 |
07.09 | 1,118 | 1 | + 0.09% | 53,768 | 60 |
07.08 | 1,117 | 3 | - 0.27% | 63,867 | 71 |
07.05 | 1,120 | 3 | - 0.27% | 97,585 | 109 |