일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,190	0	0.00%	139,859	165
04.02	1,190	16	- 1.33%	221,843	265
04.01	1,206	10	+ 0.84%	123,708	148
03.29	1,196	7	- 0.58%	97,664	117
03.28	1,203	8	+ 0.67%	94,282	113
03.27	1,195	7	- 0.58%	101,423	122
03.26	1,202	6	+ 0.50%	84,242	101
03.25	1,196	6	- 0.50%	86,580	104
03.22	1,202	0	0.00%	91,766	110
03.21	1,202	5	+ 0.42%	98,929	119