일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,081	18	+ 1.69%	33,858	37
07.31	1,063	9	- 0.84%	111,753	119
07.30	1,072	9	- 0.83%	75,681	81
07.29	1,081	2	+ 0.19%	45,846	49
07.26	1,079	3	+ 0.28%	48,025	52
07.25	1,076	35	- 3.15%	104,565	114
07.24	1,111	3	- 0.27%	36,256	40
07.23	1,114	1	- 0.09%	50,895	57
07.22	1,115	20	- 1.76%	93,314	104
07.19	1,135	2	- 0.18%	28,157	32