일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,198	9	+ 0.76%	97,956	116
06.03	1,189	8	- 0.67%	116,472	141
05.31	1,197	6	+ 0.50%	40,032	48
05.30	1,191	3	- 0.25%	242,108	290
05.29	1,194	28	- 2.29%	151,614	182
05.28	1,222	4	- 0.33%	91,079	111
05.27	1,226	15	- 1.21%	227,969	281
05.24	1,241	49	+ 4.11%	727,856	898
05.23	1,192	6	+ 0.51%	250,991	296
05.22	1,186	29	+ 2.51%	365,061	430