일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,123 | 1 | + 0.09% | 44,950 | 51 |
07.03 | 1,122 | 9 | - 0.80% | 101,091 | 113 |
07.02 | 1,131 | 1 | + 0.09% | 75,854 | 85 |
07.01 | 1,130 | 2 | - 0.18% | 102,324 | 115 |
06.28 | 1,132 | 5 | + 0.44% | 40,264 | 45 |
06.27 | 1,127 | 12 | - 1.05% | 50,077 | 57 |
06.26 | 1,139 | 8 | + 0.71% | 72,327 | 82 |
06.25 | 1,131 | 10 | - 0.88% | 82,932 | 94 |
06.24 | 1,141 | 22 | - 1.89% | 105,418 | 121 |
06.21 | 1,163 | 14 | - 1.19% | 78,379 | 92 |