일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,186 | 29 | + 2.51% | 365,061 | 430 |
05.21 | 1,157 | 6 | + 0.52% | 120,160 | 139 |
05.20 | 1,151 | 15 | + 1.32% | 115,689 | 132 |
05.17 | 1,136 | 4 | - 0.35% | 50,062 | 57 |
05.16 | 1,140 | 14 | + 1.24% | 89,219 | 101 |
05.14 | 1,126 | 0 | 0.00% | 77,022 | 87 |
05.13 | 1,126 | 0 | 0.00% | 82,804 | 93 |
05.10 | 1,126 | 1 | + 0.09% | 80,563 | 91 |
05.09 | 1,125 | 5 | + 0.45% | 55,880 | 63 |
05.08 | 1,120 | 3 | + 0.27% | 139,531 | 157 |