일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,006 | 1 | + 0.10% | 19,500 | 20 |
08.29 | 1,005 | 3 | + 0.30% | 31,309 | 31 |
08.28 | 1,002 | 13 | - 1.28% | 36,188 | 36 |
08.27 | 1,015 | 11 | + 1.10% | 26,192 | 26 |
08.26 | 1,004 | 28 | - 2.71% | 54,219 | 55 |
08.23 | 1,032 | 10 | - 0.96% | 33,170 | 34 |
08.22 | 1,042 | 8 | - 0.76% | 26,136 | 27 |
08.21 | 1,050 | 2 | - 0.19% | 28,096 | 29 |
08.20 | 1,052 | 17 | + 1.64% | 45,261 | 47 |
08.19 | 1,035 | 13 | - 1.24% | 42,049 | 44 |