일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,005	3	+ 0.30%	31,309	31
08.28	1,002	13	- 1.28%	36,188	36
08.27	1,015	11	+ 1.10%	26,192	26
08.26	1,004	28	- 2.71%	54,219	55
08.23	1,032	10	- 0.96%	33,170	34
08.22	1,042	8	- 0.76%	26,136	27
08.21	1,050	2	- 0.19%	28,096	29
08.20	1,052	17	+ 1.64%	45,261	47
08.19	1,035	13	- 1.24%	42,049	44
08.16	1,048	26	+ 2.54%	56,647	59