일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,117 | 1 | - 0.09% | 63,031 | 71 |
05.03 | 1,118 | 0 | 0.00% | 98,140 | 110 |
05.02 | 1,118 | 11 | - 0.97% | 180,363 | 202 |
04.30 | 1,129 | 2 | - 0.18% | 96,136 | 108 |
04.29 | 1,131 | 5 | + 0.44% | 69,372 | 78 |
04.26 | 1,126 | 3 | - 0.27% | 53,081 | 60 |
04.25 | 1,129 | 4 | + 0.36% | 68,057 | 76 |
04.24 | 1,125 | 4 | + 0.36% | 51,052 | 57 |
04.23 | 1,121 | 1 | + 0.09% | 59,639 | 67 |
04.22 | 1,120 | 2 | + 0.18% | 119,008 | 133 |