일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,118 | 17 | - 1.50% | 117,286 | 131 |
04.18 | 1,135 | 13 | + 1.16% | 54,261 | 61 |
04.17 | 1,122 | 1 | + 0.09% | 87,122 | 98 |
04.16 | 1,121 | 1 | - 0.09% | 450,956 | 519 |
04.15 | 1,122 | 26 | - 2.27% | 183,096 | 205 |
04.12 | 1,148 | 4 | + 0.35% | 238,498 | 269 |
04.11 | 1,144 | 22 | - 1.89% | 135,478 | 155 |
04.09 | 1,166 | 3 | + 0.26% | 98,030 | 114 |
04.08 | 1,163 | 3 | - 0.26% | 73,013 | 85 |