일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,110	55	- 2.54%	187,647	399
08.07	2,165	65	+ 3.10%	238,448	513
08.06	2,100	100	+ 5.00%	483,980	1,012
08.05	2,000	395	- 16.49%	716,516	1,525
08.02	2,395	150	- 5.89%	289,328	697
08.01	2,545	60	+ 2.41%	148,813	377
07.31	2,485	15	+ 0.61%	157,375	385
07.30	2,470	70	- 2.76%	168,041	418
07.29	2,540	0	0.00%	190,675	481
07.26	2,540	35	+ 1.40%	231,981	582