일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,185	40	- 1.80%	113,232	247
08.23	2,225	5	+ 0.23%	73,053	161
08.22	2,220	20	- 0.89%	133,536	296
08.21	2,240	20	- 0.89%	96,333	215
08.20	2,260	65	+ 2.96%	147,102	328
08.19	2,195	55	- 2.44%	118,817	264
08.16	2,250	15	+ 0.67%	221,157	497
08.14	2,235	65	+ 3.00%	164,352	367
08.13	2,170	50	- 2.25%	165,110	361
08.12	2,220	35	+ 1.60%	129,247	286