일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,540	35	+ 1.40%	231,981	582
07.25	2,505	55	- 2.15%	369,579	917
07.24	2,560	25	- 0.97%	337,640	874
07.23	2,585	5	- 0.19%	235,252	614
07.22	2,590	95	- 3.54%	471,449	1,224
07.19	2,685	10	- 0.37%	261,915	704
07.18	2,695	65	- 2.36%	411,599	1,110
07.17	2,760	150	- 5.16%	689,278	1,946
07.16	2,910	35	- 1.19%	631,057	1,819
07.15	2,945	85	+ 2.97%	779,072	2,299