일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,800	30	- 1.06%	307,544	867
06.27	2,830	65	- 2.25%	824,598	2,385
06.26	2,895	30	+ 1.05%	2,878,172	8,374
06.25	2,865	30	+ 1.06%	440,045	1,252
06.24	2,835	10	- 0.35%	527,167	1,512
06.21	2,845	35	- 1.22%	711,562	2,045
06.20	2,880	35	- 1.20%	884,611	2,567
06.19	2,915	90	- 3.00%	1,516,740	4,453
06.18	3,005	130	+ 4.52%	27,446,679	87,034
06.17	2,875	10	- 0.35%	702,406	2,008