일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,860	145	- 4.83%	1,229,792	3,511
07.11	3,005	115	- 3.69%	1,841,985	5,700
07.10	3,120	30	- 0.95%	1,430,368	4,445
07.09	3,150	105	+ 3.45%	2,482,640	7,688
07.08	3,045	180	+ 6.28%	2,503,338	7,551
07.05	2,865	20	- 0.69%	823,601	2,401
07.04	2,885	65	+ 2.31%	935,472	2,702
07.03	2,820	60	- 2.08%	8,959,335	27,230
07.02	2,880	45	- 1.54%	765,135	2,224
07.01	2,925	125	+ 4.46%	749,600	2,151