일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,815	15	+ 0.54%	431,003	1,207
05.14	2,800	10	- 0.36%	389,007	1,093
05.13	2,810	15	- 0.53%	772,649	2,164
05.10	2,825	50	- 1.74%	765,102	2,166
05.09	2,875	205	- 6.66%	1,187,804	3,522
05.08	3,080	15	+ 0.49%	4,425,776	13,633
05.07	3,065	95	+ 3.20%	7,075,105	22,339
05.03	2,970	100	- 3.26%	1,220,755	3,652
05.02	3,070	65	+ 2.16%	2,081,593	6,264
04.30	3,005	175	+ 6.18%	19,683,188	64,541