일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,885	15	+ 0.52%	1,562,775	4,465
06.13	2,870	15	- 0.52%	2,156,441	6,139
06.12	2,885	185	+ 6.85%	18,985,344	56,687
06.11	2,700	20	- 0.74%	270,049	736
06.10	2,720	0	0.00%	165,619	450
06.07	2,720	15	+ 0.56%	171,148	466
06.05	2,705	80	- 2.87%	359,883	980
06.04	2,785	60	- 2.11%	513,212	1,423
06.03	2,845	0	0.00%	376,429	1,067
05.31	2,845	30	+ 1.07%	1,969,627	5,762