일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,660 | 120 | + 4.72% | 1,461,899 | 3,757 |
04.12 | 2,540 | 110 | - 4.15% | 908,169 | 2,346 |
04.11 | 2,650 | 45 | + 1.73% | 1,367,849 | 3,543 |
04.09 | 2,605 | 40 | + 1.56% | 3,563,053 | 9,365 |
04.08 | 2,565 | 360 | + 16.33% | 14,824,949 | 39,079 |
04.05 | 2,205 | 75 | - 3.29% | 273,409 | 607 |
04.04 | 2,280 | 10 | + 0.44% | 181,423 | 412 |
04.03 | 2,270 | 65 | - 2.78% | 323,703 | 740 |
04.02 | 2,335 | 70 | - 2.91% | 263,440 | 620 |
04.01 | 2,405 | 30 | + 1.26% | 169,520 | 406 |