일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,815	90	- 3.10%	522,368	1,488
05.29	2,905	5	+ 0.17%	662,154	1,914
05.28	2,900	45	+ 1.58%	4,905,272	14,964
05.27	2,855	5	+ 0.18%	395,391	1,116
05.24	2,850	30	- 1.04%	395,768	1,119
05.23	2,880	70	- 2.37%	649,672	1,886
05.22	2,950	75	+ 2.61%	1,752,235	5,145
05.21	2,875	95	+ 3.42%	2,575,474	7,481
05.20	2,780	35	- 1.24%	563,814	1,585
05.17	2,815	0	0.00%	1,045,509	2,958